Price CloudO3GLOBAL COMMODITY MARKETS
English (US)
ICE · FUTURES CONTRACT

Cocoa Price Today

Explore Cocoa price today: Futures contract, quoted in USD/tonne. View the latest published price, historical chart and factors affecting supply and demand.

Download history CSV ↓
Latest reference price5,686.00 USD/tonne
-2.49%vs previous available session
Data period10/16/2026Daily series
Period low2,798.00USD/tonne
Period high6,650.00USD/tonne

Price history

USD/tonne · Daily series
6,650.002,798.0010/20/202510/16/2026
Cocoa250 observations · Hover to inspect prices

Historical price table

Prices on trading / publication dates
250 records
Price history Cocoa — USD/tonne
DayPrice (USD/tonne)Source
12/15/20255,823.00Yahoo Finance ↗
12/12/20256,226.00Yahoo Finance ↗
12/11/20256,235.00Yahoo Finance ↗
12/10/20256,168.00Yahoo Finance ↗
12/9/20255,829.00Yahoo Finance ↗
12/8/20255,648.00Yahoo Finance ↗
12/5/20255,643.00Yahoo Finance ↗
12/4/20255,434.00Yahoo Finance ↗
12/3/20255,453.00Yahoo Finance ↗
12/2/20255,401.00Yahoo Finance ↗
12/1/20255,456.00Yahoo Finance ↗
11/28/20255,404.00Yahoo Finance ↗
11/26/20254,993.00Yahoo Finance ↗
11/25/20254,999.00Yahoo Finance ↗
11/24/20255,090.00Yahoo Finance ↗
11/21/20255,084.00Yahoo Finance ↗
11/20/20255,108.00Yahoo Finance ↗
11/19/20254,943.00Yahoo Finance ↗
11/18/20255,262.00Yahoo Finance ↗
11/17/20255,264.00Yahoo Finance ↗
11/14/20255,287.00Yahoo Finance ↗
11/13/20255,487.00Yahoo Finance ↗
11/12/20255,625.00Yahoo Finance ↗
11/11/20255,829.00Yahoo Finance ↗
11/10/20256,102.00Yahoo Finance ↗
11/7/20256,013.00Yahoo Finance ↗
11/6/20256,185.00Yahoo Finance ↗
11/5/20256,396.00Yahoo Finance ↗
11/4/20256,600.00Yahoo Finance ↗
11/3/20256,559.00Yahoo Finance ↗

Understanding Cocoa prices

Raw materials and production

Cocoa is obtained from cacao beans that are harvested, fermented and dried. Subsequent grinding separates or combines cocoa liquor, butter and powder for different uses. Bean quality and post-harvest handling influence commercial value.

Applications and consumption

Chocolate makers, bakeries and food manufacturers consume cocoa ingredients. Demand for butter and powder can differ because they serve different recipes and products. Bean quotations are upstream references and do not describe the retail price of finished chocolate.

What affects Cocoa prices?

Weather, crop disease, harvest size, processing activity and stocks influence cocoa prices. Production concentration and shipment conditions can amplify supply changes. Bean origin, quality and the relationship between bean and processed-product markets help explain price differences.

How to read Cocoa price today

This page follows Cocoa in ICE. The price type is Futures contract, with values expressed in USD/tonne. Compare quotations only after matching the product specification, unit, market and publication period. Changes in the chart describe the recorded series; they do not measure every transaction in the wider market. A local purchase may include freight, processing, taxes or dealer margins. Differences in quality or delivery conditions can therefore produce a different final cost even when the reference price is unchanged.

The latest dated observation is the reference available on this page. Trading holidays or publication delays can leave the displayed date earlier than today; this is not a live tick feed.

Further reading: FAO — commodity markets and trade ↗

Frequently asked questions about Cocoa

What is Cocoa price today?

The latest available value is 5,686.00 USD/tonne, for 10/16/2026. It represents Futures contract. Check the displayed period and market before treating it as a quotation for a purchase today. The latest dated observation is the reference available on this page. Trading holidays or publication delays can leave the displayed date earlier than today; this is not a live tick feed.

What affects Cocoa prices?

Weather, crop disease, harvest size, processing activity and stocks influence cocoa prices. Production concentration and shipment conditions can amplify supply changes. Bean origin, quality and the relationship between bean and processed-product markets help explain price differences.

What is Cocoa used for in everyday life and industry?

Chocolate makers, bakeries and food manufacturers consume cocoa ingredients. Demand for butter and powder can differ because they serve different recipes and products. Bean quotations are upstream references and do not describe the retail price of finished chocolate.

Why can local Cocoa prices differ from this chart?

Local offers may include delivery, processing, taxes and commercial margins. Differences in quality, product form, market and contract timing can also change the price. Compare the same specification and unit before drawing conclusions.

Where can I compare historical Cocoa prices?

Use the price chart and dated history table on this page, or download the CSV. Choose a period and keep the market, product and units consistent. Missing publication dates are not filled with invented observations.